Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 208.0 208.0 200.5 205.5 11.96 Thousand
22 Sep, 2023 206.5 209.0 206.0 207.5 5216.00
21 Sep, 2023 210.5 212.0 206.5 208.0 6266.00
20 Sep, 2023 212.0 213.5 210.5 210.5 2669.00
19 Sep, 2023 213.5 213.5 209.0 210.5 9826.00
18 Sep, 2023 212.0 212.0 210.0 211.5 3544.00
15 Sep, 2023 213.5 214.5 211.5 211.5 5274.00
14 Sep, 2023 211.0 213.5 211.0 212.0 3422.00