Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 103.0 103.4 102.2 102.2 933.00
16 Jun, 2025 103.0 105.6 103.0 104.8 3392.00
13 Jun, 2025 108.6 109.2 101.6 103.2 18.76 Thousand
12 Jun, 2025 112.6 114.0 110.8 112.0 5022.00
11 Jun, 2025 113.0 115.0 112.6 114.0 7595.00
10 Jun, 2025 113.8 117.0 111.4 113.0 7005.00
06 Jun, 2025 111.6 113.8 111.6 113.4 3721.00
05 Jun, 2025 113.0 114.0 111.6 112.4 5180.00
04 Jun, 2025 110.0 114.0 110.0 113.4 5430.00
03 Jun, 2025 112.2 112.2 108.6 111.0 3341.00