Komax Holding AG (KOMN.SW)
CHF 105.6
(2.72%)
CHF 105.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 108.8 | 109.8 | 107.6 | 109.2 | 3824.00 |
| 16 May, 2025 | 109.0 | 110.6 | 107.2 | 108.6 | 9306.00 |
| 15 May, 2025 | 110.2 | 110.6 | 108.8 | 109.6 | 6022.00 |
| 14 May, 2025 | 111.0 | 111.2 | 108.8 | 110.4 | 5952.00 |
| 13 May, 2025 | 109.2 | 111.0 | 108.8 | 110.8 | 4831.00 |
| 12 May, 2025 | 107.0 | 110.2 | 106.2 | 109.4 | 11.61 Thousand |
| 09 May, 2025 | 100.0 | 105.0 | 100.0 | 105.0 | 10.15 Thousand |
| 08 May, 2025 | 98.0 | 101.8 | 96.5 | 100.6 | 13.85 Thousand |
| 07 May, 2025 | 105.8 | 105.8 | 96.4 | 98.1 | 25.73 Thousand |
| 06 May, 2025 | 104.8 | 107.2 | 102.2 | 105.2 | 5385.00 |
7705
OAL
TCAP-R
HKSHF
BNED
DKGH