Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 105.4 106.0 104.6 105.0 4468.00
02 May, 2025 104.8 105.8 103.4 105.6 8227.00
30 Apr, 2025 100.8 103.4 100.2 102.8 7426.00
29 Apr, 2025 102.0 102.8 99.9 100.4 7335.00
28 Apr, 2025 102.6 102.6 100.8 101.4 9661.00
25 Apr, 2025 100.8 102.0 100.0 101.0 5192.00
24 Apr, 2025 98.4 100.6 95.7 99.6 12.25 Thousand
23 Apr, 2025 96.0 101.2 96.0 98.4 13.08 Thousand
22 Apr, 2025 95.1 95.1 91.8 94.4 11.17 Thousand
17 Apr, 2025 94.7 95.1 93.0 93.8 7453.00