Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 98.0 98.7 96.2 97.3 21.88 Thousand
01 Apr, 2025 101.2 101.4 97.5 98.7 22.63 Thousand
31 Mar, 2025 101.0 101.8 99.0 100.4 22.61 Thousand
28 Mar, 2025 107.0 107.4 102.2 103.0 22.18 Thousand
27 Mar, 2025 110.0 110.0 106.2 107.6 23.08 Thousand
26 Mar, 2025 116.6 116.6 110.0 110.6 14.48 Thousand
25 Mar, 2025 112.6 115.2 110.8 114.4 10.33 Thousand
24 Mar, 2025 115.2 116.0 112.6 112.6 7770.00
21 Mar, 2025 113.6 115.0 111.4 115.0 17.35 Thousand
20 Mar, 2025 117.0 117.0 114.0 114.6 6148.00