Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 115.8 116.4 115.0 116.4 8476.00
18 Mar, 2025 113.8 117.6 113.4 116.8 16.81 Thousand
17 Mar, 2025 111.8 114.4 111.6 113.8 15.07 Thousand
14 Mar, 2025 107.0 111.8 106.0 110.4 20.07 Thousand
13 Mar, 2025 106.2 108.0 104.2 106.2 15.86 Thousand
12 Mar, 2025 109.6 111.2 105.8 106.8 24.95 Thousand
11 Mar, 2025 119.0 119.2 106.8 108.4 41.38 Thousand
10 Mar, 2025 123.0 125.8 123.0 125.8 10.85 Thousand
07 Mar, 2025 127.0 128.4 124.4 127.8 7835.00
06 Mar, 2025 121.6 128.0 121.6 127.6 9561.00