Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 128.0 129.0 126.2 126.4 7189.00
19 Feb, 2025 130.2 131.4 127.8 128.2 6882.00
18 Feb, 2025 128.6 131.2 126.8 131.2 8775.00
17 Feb, 2025 130.6 130.6 127.6 127.8 5000.00
14 Feb, 2025 132.0 132.4 130.2 130.4 4762.00
13 Feb, 2025 133.2 133.6 131.0 132.0 13.86 Thousand
12 Feb, 2025 132.2 133.6 131.2 133.0 11.39 Thousand
11 Feb, 2025 130.0 133.4 130.0 132.6 42.34 Thousand
10 Feb, 2025 133.8 133.8 131.4 132.4 8673.00
07 Feb, 2025 134.6 135.6 133.0 133.2 6587.00