Komax Holding AG (KOMN.SW)
CHF 105.6
(2.72%)
CHF 105.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 129.0 | 133.6 | 128.8 | 133.0 | 8463.00 |
| 05 Feb, 2025 | 128.0 | 130.2 | 128.0 | 129.4 | 3760.00 |
| 04 Feb, 2025 | 130.8 | 130.8 | 128.0 | 130.4 | 6781.00 |
| 03 Feb, 2025 | 129.6 | 132.2 | 128.0 | 130.0 | 12.06 Thousand |
| 31 Jan, 2025 | 136.0 | 136.0 | 133.8 | 134.8 | 5864.00 |
| 30 Jan, 2025 | 134.2 | 136.2 | 134.2 | 135.4 | 4531.00 |
| 29 Jan, 2025 | 135.4 | 136.8 | 133.2 | 133.6 | 6394.00 |
| 28 Jan, 2025 | 137.0 | 137.0 | 134.2 | 135.6 | 6931.00 |
| 27 Jan, 2025 | 134.6 | 135.6 | 132.2 | 135.4 | 12.12 Thousand |
| 24 Jan, 2025 | 135.0 | 138.0 | 135.0 | 136.8 | 15.64 Thousand |
7705
OAL
TCAP-R
HKSHF
BNED
DKGH