Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 134.4 137.0 133.2 133.6 16.97 Thousand
22 Jan, 2025 135.8 137.0 132.6 135.6 19.34 Thousand
21 Jan, 2025 118.4 136.0 116.0 136.0 56.72 Thousand
20 Jan, 2025 113.0 114.6 111.8 113.6 8129.00
17 Jan, 2025 110.4 114.6 110.4 113.6 14.87 Thousand
16 Jan, 2025 110.0 110.6 107.0 110.0 15.14 Thousand
15 Jan, 2025 105.0 109.4 104.0 108.4 12.27 Thousand
14 Jan, 2025 106.0 108.0 105.0 105.0 12.44 Thousand
13 Jan, 2025 110.0 110.2 106.0 106.0 17.23 Thousand
10 Jan, 2025 115.2 116.6 110.2 110.2 21.26 Thousand