Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 113.4 114.0 112.0 112.8 5339.00
17 Dec, 2024 113.2 115.4 113.0 113.6 7775.00
16 Dec, 2024 114.6 114.6 111.2 113.8 8844.00
13 Dec, 2024 118.6 118.8 114.0 114.2 11.91 Thousand
12 Dec, 2024 119.4 120.6 116.6 118.4 15.44 Thousand
11 Dec, 2024 119.6 119.6 117.2 119.6 9697.00
10 Dec, 2024 117.0 120.2 116.4 120.2 17.1 Thousand
09 Dec, 2024 113.0 117.0 112.4 116.6 20.41 Thousand
06 Dec, 2024 109.4 112.6 109.4 112.6 15.76 Thousand
05 Dec, 2024 112.2 113.6 109.4 110.2 11.72 Thousand