Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 112.2 113.6 109.4 110.2 11.72 Thousand
04 Dec, 2024 111.6 113.6 111.6 113.0 7968.00
03 Dec, 2024 115.0 116.0 111.6 111.8 13.86 Thousand
02 Dec, 2024 113.4 116.0 113.4 115.0 9979.00
29 Nov, 2024 112.4 114.6 112.4 114.0 9092.00
28 Nov, 2024 112.0 113.8 112.0 112.2 10.83 Thousand
27 Nov, 2024 110.8 112.8 110.2 112.0 13.91 Thousand
26 Nov, 2024 109.4 111.2 108.4 110.4 13.56 Thousand
25 Nov, 2024 108.0 111.0 107.0 111.0 34.86 Thousand
22 Nov, 2024 102.2 108.0 100.2 107.6 33.68 Thousand