Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 110.8 113.6 110.4 112.4 8078.00
06 Nov, 2024 111.0 112.6 108.8 110.2 7697.00
05 Nov, 2024 109.2 110.8 109.2 110.4 6409.00
04 Nov, 2024 111.8 112.4 109.8 110.2 10 Thousand
01 Nov, 2024 110.0 111.4 109.2 111.4 7024.00
31 Oct, 2024 110.4 110.8 108.8 109.6 10.33 Thousand
30 Oct, 2024 112.6 112.6 109.2 110.8 15.92 Thousand
29 Oct, 2024 114.2 114.4 112.6 113.0 10.05 Thousand
28 Oct, 2024 115.6 115.6 113.0 114.6 8264.00
25 Oct, 2024 115.2 115.2 113.6 115.0 4146.00