Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 115.4 116.0 113.4 116.0 9904.00
09 Oct, 2024 115.4 116.2 115.0 115.4 6149.00
08 Oct, 2024 117.0 117.0 114.0 115.2 13.87 Thousand
07 Oct, 2024 116.2 117.0 114.8 116.8 9938.00
04 Oct, 2024 116.2 116.8 114.8 116.0 12.82 Thousand
03 Oct, 2024 119.6 119.6 115.4 116.8 12.55 Thousand
02 Oct, 2024 119.0 119.6 117.8 118.0 12.32 Thousand
01 Oct, 2024 120.0 120.4 117.6 118.6 11.44 Thousand
30 Sep, 2024 120.8 121.0 118.2 120.0 13.45 Thousand
27 Sep, 2024 119.2 120.8 119.2 120.6 14.66 Thousand