Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 115.6 120.0 115.6 118.8 24.81 Thousand
25 Sep, 2024 113.6 115.0 113.4 114.6 21.15 Thousand
24 Sep, 2024 114.4 115.6 113.0 113.6 28.07 Thousand
23 Sep, 2024 118.6 118.6 113.4 113.4 31.66 Thousand
20 Sep, 2024 124.0 124.4 118.2 118.2 26.73 Thousand
19 Sep, 2024 124.2 126.8 124.2 124.2 45.14 Thousand
18 Sep, 2024 121.0 121.0 117.6 117.6 13.91 Thousand
17 Sep, 2024 118.8 121.4 118.8 120.8 8522.00
16 Sep, 2024 121.0 121.2 119.0 119.2 9293.00
13 Sep, 2024 120.0 122.0 120.0 120.6 17.39 Thousand