Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 119.8 123.6 119.2 119.8 17.55 Thousand
11 Sep, 2024 121.6 122.4 118.2 119.8 30.12 Thousand
10 Sep, 2024 121.0 121.6 119.4 121.2 28.8 Thousand
09 Sep, 2024 122.0 123.4 120.6 120.6 9323.00
06 Sep, 2024 124.2 124.8 121.2 122.0 23.85 Thousand
05 Sep, 2024 126.0 126.4 123.4 125.0 28.6 Thousand
04 Sep, 2024 125.2 127.2 124.0 127.2 13.46 Thousand
03 Sep, 2024 130.4 131.6 127.0 127.0 10.82 Thousand
02 Sep, 2024 132.4 132.4 129.2 131.0 7855.00
30 Aug, 2024 129.2 133.4 129.2 132.2 12.15 Thousand