Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 135.0 135.0 131.8 133.4 8843.00
14 Aug, 2024 132.2 135.6 132.2 133.4 15.42 Thousand
13 Aug, 2024 128.2 134.4 128.2 131.2 26.96 Thousand
12 Aug, 2024 130.0 131.0 128.2 129.8 13.42 Thousand
09 Aug, 2024 128.8 130.6 127.8 127.8 9332.00
08 Aug, 2024 132.6 132.6 127.2 128.6 18.39 Thousand
07 Aug, 2024 126.4 131.4 125.0 130.6 14.99 Thousand
06 Aug, 2024 129.4 130.4 125.4 125.4 10.03 Thousand
05 Aug, 2024 125.4 128.6 123.8 128.6 19.4 Thousand
02 Aug, 2024 133.8 133.8 127.4 129.8 15.02 Thousand