Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 132.2 135.6 132.2 133.8 13.3 Thousand
30 Jul, 2024 131.2 132.8 131.2 132.4 8980.00
29 Jul, 2024 132.2 132.2 131.0 132.2 4922.00
26 Jul, 2024 132.0 132.2 131.0 131.0 7703.00
25 Jul, 2024 130.2 133.0 129.2 130.0 16.7 Thousand
24 Jul, 2024 133.6 133.8 131.0 131.0 8561.00
23 Jul, 2024 134.2 134.8 132.6 134.4 6432.00
22 Jul, 2024 135.0 136.2 134.2 134.2 14.66 Thousand
19 Jul, 2024 138.4 138.4 135.8 136.8 7189.00
18 Jul, 2024 138.8 140.0 137.4 138.6 2772.00