Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 134.2 135.8 134.2 134.2 7544.00
03 Jul, 2024 132.8 134.2 132.2 134.2 5485.00
02 Jul, 2024 131.0 132.4 130.2 132.4 7211.00
01 Jul, 2024 131.6 132.0 130.6 131.6 6711.00
28 Jun, 2024 133.0 133.0 130.4 130.4 15.65 Thousand
27 Jun, 2024 133.0 133.6 131.6 133.2 7585.00
26 Jun, 2024 133.0 135.0 131.4 132.6 12.89 Thousand
25 Jun, 2024 135.0 135.4 131.4 131.4 7995.00
24 Jun, 2024 133.8 136.0 132.6 135.6 11.65 Thousand
21 Jun, 2024 135.0 135.0 132.4 134.0 32.04 Thousand