Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 157.4 158.0 155.4 155.6 7146.00
05 Jun, 2024 158.2 158.6 154.4 155.4 9192.00
04 Jun, 2024 160.2 160.8 154.4 155.6 20.6 Thousand
03 Jun, 2024 163.0 163.4 160.8 160.8 5785.00
31 May, 2024 164.8 165.0 161.6 163.0 14.72 Thousand
30 May, 2024 164.2 165.8 163.4 164.4 4937.00
29 May, 2024 167.0 167.0 164.4 165.0 8807.00
28 May, 2024 169.4 170.0 166.8 167.0 6912.00
27 May, 2024 168.0 170.0 167.4 169.6 5621.00
24 May, 2024 167.0 168.2 164.8 167.4 11.81 Thousand