Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 135.0 135.0 132.4 134.0 32.04 Thousand
20 Jun, 2024 133.0 135.4 132.8 134.8 19.69 Thousand
19 Jun, 2024 135.2 136.8 133.8 134.2 24.17 Thousand
18 Jun, 2024 132.0 136.6 129.0 136.2 60.59 Thousand
17 Jun, 2024 141.6 142.0 139.6 140.2 5861.00
14 Jun, 2024 144.4 144.4 140.2 141.4 17.31 Thousand
13 Jun, 2024 148.0 148.0 144.2 144.2 11.08 Thousand
12 Jun, 2024 146.0 148.2 144.6 147.0 17 Thousand
11 Jun, 2024 151.0 151.0 145.4 146.6 32.13 Thousand
10 Jun, 2024 153.6 154.6 150.6 152.8 13.37 Thousand