Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 138.0 139.0 135.8 138.0 5810.00
16 Jul, 2024 137.4 138.4 136.4 138.0 7667.00
15 Jul, 2024 140.0 140.0 137.6 137.6 3578.00
12 Jul, 2024 139.2 141.2 138.0 140.0 11.2 Thousand
11 Jul, 2024 136.2 139.2 135.2 139.2 7160.00
10 Jul, 2024 133.8 136.8 132.8 135.6 17.77 Thousand
09 Jul, 2024 134.6 136.0 132.8 134.0 10.18 Thousand
08 Jul, 2024 136.8 138.6 134.6 134.6 6981.00
05 Jul, 2024 135.6 137.4 135.4 136.8 6508.00
04 Jul, 2024 134.2 135.8 134.2 134.2 7544.00