Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 162.8 166.4 162.6 165.0 13.98 Thousand
07 May, 2024 162.8 164.6 160.6 162.8 28.78 Thousand
06 May, 2024 161.2 163.8 161.2 162.4 5170.00
03 May, 2024 160.0 164.2 158.0 161.2 17.37 Thousand
02 May, 2024 161.4 161.4 158.2 159.4 6467.00
30 Apr, 2024 160.6 161.8 158.8 158.8 12.75 Thousand
29 Apr, 2024 160.2 162.0 160.0 160.2 7675.00
26 Apr, 2024 159.6 160.2 156.0 158.8 8901.00
25 Apr, 2024 160.0 160.0 157.0 157.4 7064.00
24 Apr, 2024 159.0 161.0 159.0 159.2 7611.00