Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 160.0 161.2 158.6 158.6 6492.00
22 Apr, 2024 159.0 161.2 157.6 158.0 8239.00
19 Apr, 2024 158.0 160.2 154.2 158.6 20.84 Thousand
18 Apr, 2024 168.0 168.0 156.2 160.8 52.2 Thousand
17 Apr, 2024 171.4 174.4 170.6 172.8 9480.00
16 Apr, 2024 174.8 175.2 171.4 171.4 10.34 Thousand
15 Apr, 2024 181.6 181.6 177.2 177.2 7308.00
12 Apr, 2024 181.4 184.8 180.0 180.0 9439.00
11 Apr, 2024 181.4 182.4 178.8 179.8 10.19 Thousand
10 Apr, 2024 184.6 186.8 181.4 181.4 8372.00