Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 172.0 172.2 170.4 171.6 6131.00
22 Mar, 2024 170.4 172.6 170.4 171.8 7848.00
21 Mar, 2024 169.8 172.6 169.2 170.2 8034.00
20 Mar, 2024 164.4 169.8 164.0 169.6 14.26 Thousand
19 Mar, 2024 164.8 165.8 162.0 165.6 11.74 Thousand
18 Mar, 2024 165.8 166.8 163.4 164.6 19.42 Thousand
15 Mar, 2024 168.8 169.0 165.6 166.0 20.88 Thousand
14 Mar, 2024 168.6 174.0 168.2 169.8 13.32 Thousand
13 Mar, 2024 164.6 172.6 163.8 169.6 28.26 Thousand
12 Mar, 2024 159.6 166.0 158.2 164.0 27.92 Thousand