Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 162.6 164.0 160.8 162.4 12.77 Thousand
08 Mar, 2024 167.0 167.0 162.6 163.4 8198.00
07 Mar, 2024 165.8 168.0 165.8 166.6 8758.00
06 Mar, 2024 162.2 166.6 162.2 166.2 7938.00
05 Mar, 2024 163.4 164.0 162.2 163.0 7114.00
04 Mar, 2024 165.0 166.6 163.4 164.0 8041.00
01 Mar, 2024 165.0 165.0 163.0 164.8 5620.00
29 Feb, 2024 163.4 165.0 162.6 164.4 10.5 Thousand
28 Feb, 2024 164.6 164.6 161.0 163.2 9561.00
27 Feb, 2024 161.6 164.6 160.6 164.6 14.26 Thousand