Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 159.0 161.2 157.8 161.2 29.67 Thousand
23 Feb, 2024 158.8 159.8 157.2 159.4 14.54 Thousand
22 Feb, 2024 160.4 161.2 158.4 158.8 11.74 Thousand
21 Feb, 2024 161.0 161.6 159.2 159.2 15.42 Thousand
20 Feb, 2024 163.8 163.8 159.8 159.8 13.19 Thousand
19 Feb, 2024 165.0 165.0 162.2 163.8 8507.00
16 Feb, 2024 170.4 170.4 164.0 164.8 12.31 Thousand
15 Feb, 2024 163.0 165.2 162.8 164.0 17.39 Thousand
14 Feb, 2024 160.4 162.4 159.6 161.8 12.93 Thousand
13 Feb, 2024 166.2 166.2 158.0 160.6 25.46 Thousand