Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 115.6 115.6 113.4 114.2 9620.00
23 Oct, 2024 116.6 117.2 114.4 115.2 7766.00
22 Oct, 2024 115.2 118.0 115.2 117.2 8554.00
21 Oct, 2024 117.0 118.4 115.2 115.2 8174.00
18 Oct, 2024 116.8 117.8 115.6 117.6 11.58 Thousand
17 Oct, 2024 113.0 116.0 112.4 116.0 16.82 Thousand
16 Oct, 2024 112.4 113.4 111.2 113.2 11.35 Thousand
15 Oct, 2024 113.4 114.0 112.2 112.8 12.94 Thousand
14 Oct, 2024 115.8 115.8 112.6 113.4 11.21 Thousand
11 Oct, 2024 116.0 116.2 114.4 115.6 7717.00