Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 120.2 126.4 120.2 122.4 8797.00
04 Mar, 2025 124.4 125.8 118.6 120.2 9895.00
03 Mar, 2025 125.2 128.0 124.4 125.8 7116.00
28 Feb, 2025 125.0 125.6 123.6 124.4 10.06 Thousand
27 Feb, 2025 131.0 131.6 125.6 126.6 6715.00
26 Feb, 2025 126.6 132.0 126.6 130.8 10.79 Thousand
25 Feb, 2025 125.6 128.6 125.6 126.6 7486.00
24 Feb, 2025 128.0 129.2 125.4 126.0 9288.00
21 Feb, 2025 126.4 128.6 126.4 128.0 5249.00
20 Feb, 2025 128.0 129.0 126.2 126.4 7189.00