Komax Holding AG (KOMN.SW)
CHF 105.6
(2.72%)
CHF 105.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 112.2 | 112.2 | 108.6 | 111.0 | 3341.00 |
| 02 Jun, 2025 | 112.8 | 112.8 | 110.0 | 110.8 | 5081.00 |
| 30 May, 2025 | 111.8 | 117.4 | 111.8 | 113.2 | 10.13 Thousand |
| 28 May, 2025 | 114.6 | 116.8 | 112.6 | 112.8 | 6148.00 |
| 27 May, 2025 | 108.8 | 117.4 | 108.8 | 115.2 | 15.85 Thousand |
| 26 May, 2025 | 105.8 | 109.2 | 105.6 | 108.6 | 5233.00 |
| 23 May, 2025 | 105.6 | 107.8 | 103.4 | 105.4 | 7932.00 |
| 22 May, 2025 | 106.8 | 107.0 | 104.8 | 105.8 | 6189.00 |
| 21 May, 2025 | 110.0 | 110.0 | 106.6 | 107.0 | 6376.00 |
| 20 May, 2025 | 110.0 | 110.0 | 107.8 | 109.4 | 28.4 Thousand |
7705
OAL
TCAP-R
HKSHF
BNED
DKGH