Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 188.8 192.0 188.4 191.0 7466.00
04 Dec, 2023 192.0 193.0 188.6 189.6 6589.00
01 Dec, 2023 196.4 196.4 190.4 191.2 10.34 Thousand
30 Nov, 2023 197.6 197.8 192.6 193.2 5095.00
29 Nov, 2023 194.2 197.8 194.2 197.2 6600.00
28 Nov, 2023 192.4 194.2 192.0 194.2 4599.00
27 Nov, 2023 194.6 196.2 193.2 193.4 4163.00
24 Nov, 2023 193.2 194.8 193.0 194.0 2190.00
23 Nov, 2023 193.8 194.2 191.0 192.2 5249.00
22 Nov, 2023 195.0 196.4 193.8 194.4 4548.00