Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 195.8 195.8 192.8 193.2 6709.00
08 Jan, 2024 195.0 195.8 191.4 194.8 5986.00
05 Jan, 2024 194.6 194.6 191.0 193.2 9465.00
04 Jan, 2024 194.4 195.8 193.0 194.4 5580.00
03 Jan, 2024 200.5 201.0 193.8 195.4 10 Thousand
29 Dec, 2023 199.2 201.0 198.8 200.5 2421.00
28 Dec, 2023 200.0 200.5 198.4 199.0 4458.00
27 Dec, 2023 197.2 200.5 197.2 199.2 3799.00
22 Dec, 2023 195.4 198.0 195.4 197.0 6784.00
21 Dec, 2023 199.6 199.8 196.6 198.0 9024.00