Komax Holding AG (KOMN.SW)

CHF 105.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 197.6 199.6 197.2 198.0 4664.00
18 Dec, 2023 199.0 199.2 196.4 197.0 14.26 Thousand
15 Dec, 2023 196.8 202.0 195.2 197.4 23.69 Thousand
14 Dec, 2023 191.0 197.4 191.0 196.2 17.73 Thousand
13 Dec, 2023 191.4 192.4 188.4 188.6 6019.00
12 Dec, 2023 193.0 194.6 191.0 191.4 6376.00
11 Dec, 2023 192.2 194.0 190.2 192.6 5272.00
08 Dec, 2023 190.0 192.4 188.8 191.6 4660.00
07 Dec, 2023 188.4 192.0 188.4 190.6 8987.00
06 Dec, 2023 191.0 191.4 188.2 190.0 7672.00