Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1018.0 1024.0 1010.0 1020.0 1072.00
30 Jan, 2024 1010.0 1022.0 1004.0 1014.0 793.00
29 Jan, 2024 1026.0 1026.0 997.0 1018.0 808.00
26 Jan, 2024 1006.0 1020.0 996.0 1020.0 732.00
25 Jan, 2024 998.0 998.0 979.0 997.0 478.00
24 Jan, 2024 995.0 997.0 976.0 989.0 620.00
23 Jan, 2024 1010.0 1014.0 984.0 989.0 601.00
22 Jan, 2024 986.0 1016.0 986.0 1010.0 1236.00
19 Jan, 2024 990.0 990.0 976.0 980.0 1343.00
18 Jan, 2024 974.0 990.0 972.0 982.0 1017.00