Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 981.0 995.0 981.0 991.0 667.00
06 Feb, 2024 1002.0 1002.0 981.0 986.0 795.00
05 Feb, 2024 1010.0 1010.0 986.0 992.0 546.00
02 Feb, 2024 1008.0 1014.0 996.0 1006.0 475.00
01 Feb, 2024 1024.0 1024.0 992.0 998.0 917.00
31 Jan, 2024 1018.0 1024.0 1010.0 1020.0 1072.00
30 Jan, 2024 1010.0 1022.0 1004.0 1014.0 793.00
29 Jan, 2024 1026.0 1026.0 997.0 1018.0 808.00
26 Jan, 2024 1006.0 1020.0 996.0 1020.0 732.00
25 Jan, 2024 998.0 998.0 979.0 997.0 478.00