Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1024.0 1028.0 1016.0 1022.0 1656.00
11 Dec, 2023 1000.0 1024.0 996.0 1018.0 2857.00
08 Dec, 2023 1002.0 1010.0 997.0 1000.0 1237.00
07 Dec, 2023 995.0 1002.0 987.0 1002.0 1722.00
06 Dec, 2023 999.0 999.0 985.0 991.0 1379.00
05 Dec, 2023 976.0 1000.0 975.0 996.0 1808.00
04 Dec, 2023 990.0 996.0 975.0 975.0 1535.00
01 Dec, 2023 999.0 999.0 982.0 982.0 1149.00
30 Nov, 2023 997.0 1006.0 988.0 993.0 3189.00
29 Nov, 2023 1000.0 1018.0 996.0 1006.0 1190.00