Forbo Holding AG (FORN.SW)
CHF 735.0
(1.52%)
CHF 735.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 720.0 | 737.0 | 720.0 | 731.0 | 624.00 |
| 14 Apr, 2025 | 721.0 | 724.0 | 717.0 | 720.0 | 410.00 |
| 11 Apr, 2025 | 714.0 | 714.0 | 690.0 | 711.0 | 2658.00 |
| 10 Apr, 2025 | 755.0 | 755.0 | 695.0 | 702.0 | 4936.00 |
| 09 Apr, 2025 | 710.0 | 717.0 | 669.0 | 684.0 | 7602.00 |
| 08 Apr, 2025 | 740.0 | 753.0 | 728.0 | 738.0 | 2853.00 |
| 07 Apr, 2025 | 694.0 | 756.0 | 681.0 | 715.0 | 5435.00 |
| 04 Apr, 2025 | 764.0 | 768.0 | 723.0 | 738.0 | 3902.00 |
| 03 Apr, 2025 | 803.0 | 806.0 | 764.0 | 767.0 | 3329.00 |
| 02 Apr, 2025 | 813.0 | 824.0 | 803.0 | 808.0 | 1824.00 |
PMP
IMR
0119
CPM
600035
DOVXF