Forbo Holding AG (FORN.SW)
CHF 809.0
(2.53%)
CHF 809.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 860.0 | 860.0 | 844.0 | 858.0 | 321.00 |
| 05 Jun, 2025 | 857.0 | 868.0 | 857.0 | 866.0 | 129.00 |
| 04 Jun, 2025 | 846.0 | 854.0 | 846.0 | 854.0 | 36.00 |
| 03 Jun, 2025 | 835.0 | 842.0 | 835.0 | 842.0 | 178.00 |
| 02 Jun, 2025 | 837.0 | 840.0 | 830.0 | 832.0 | 106.00 |
| 30 May, 2025 | 839.0 | 860.0 | 837.0 | 845.0 | 4598.00 |
| 28 May, 2025 | 835.0 | 840.0 | 830.0 | 839.0 | 1593.00 |
| 27 May, 2025 | 824.0 | 836.0 | 823.0 | 835.0 | 1889.00 |
| 26 May, 2025 | 799.0 | 826.0 | 792.0 | 824.0 | 1396.00 |
| 23 May, 2025 | 810.0 | 814.0 | 788.0 | 800.0 | 1673.00 |
PMP
IMR
0119
CPM
600035
DOVXF