Forbo Holding AG (FORN.SW)

CHF 735.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 810.0 821.0 806.0 818.0 2073.00
31 Mar, 2025 804.0 815.0 798.0 803.0 1964.00
28 Mar, 2025 845.0 845.0 825.0 830.0 906.00
27 Mar, 2025 847.0 847.0 828.0 835.0 1642.00
26 Mar, 2025 863.0 870.0 847.0 849.0 4493.00
25 Mar, 2025 850.0 870.0 844.0 862.0 2410.00
24 Mar, 2025 846.0 855.0 841.0 846.0 1966.00
21 Mar, 2025 845.0 846.0 829.0 839.0 3077.00
20 Mar, 2025 840.0 845.0 822.0 841.0 3173.00
19 Mar, 2025 844.0 844.0 832.0 839.0 1281.00