Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 811.0 812.0 809.0 812.0 62.00
21 May, 2025 824.0 825.0 820.0 822.0 30.00
20 May, 2025 824.0 828.0 824.0 828.0 71.00
19 May, 2025 814.0 819.0 814.0 819.0 53.00
16 May, 2025 812.0 830.0 810.0 815.0 1769.00
15 May, 2025 837.0 837.0 785.0 817.0 4391.00
14 May, 2025 843.0 870.0 840.0 870.0 1880.00
13 May, 2025 833.0 843.0 833.0 843.0 1268.00
12 May, 2025 829.0 847.0 824.0 832.0 2502.00
09 May, 2025 816.0 829.0 813.0 829.0 1950.00