Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 760.0 762.0 756.0 760.0 1328.00
30 Dec, 2024 759.0 764.0 751.0 755.0 994.00
27 Dec, 2024 750.0 764.0 750.0 760.0 1542.00
23 Dec, 2024 748.0 750.0 739.0 745.0 1671.00
20 Dec, 2024 745.0 749.0 737.0 748.0 4752.00
19 Dec, 2024 743.0 757.0 741.0 750.0 2372.00
18 Dec, 2024 759.0 770.0 753.0 753.0 3972.00
17 Dec, 2024 753.0 765.0 752.0 752.0 2993.00
16 Dec, 2024 757.0 769.0 757.0 757.0 2968.00
13 Dec, 2024 817.0 817.0 771.0 771.0 3889.00