Forbo Holding AG (FORN.SW)

CHF 711.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 714.0 714.0 690.0 711.0 2658.00
10 Apr, 2025 755.0 755.0 695.0 702.0 4936.00
09 Apr, 2025 710.0 717.0 669.0 684.0 7602.00
08 Apr, 2025 740.0 753.0 728.0 738.0 2853.00
07 Apr, 2025 694.0 756.0 681.0 715.0 5435.00
04 Apr, 2025 764.0 768.0 723.0 738.0 3902.00
03 Apr, 2025 803.0 806.0 764.0 767.0 3329.00
02 Apr, 2025 813.0 824.0 803.0 808.0 1824.00
01 Apr, 2025 810.0 821.0 806.0 818.0 2073.00
31 Mar, 2025 804.0 815.0 798.0 803.0 1964.00