Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1114.0 1132.0 1114.0 1122.0 519.00
29 Sep, 2023 1138.0 1142.0 1114.0 1118.0 1276.00
28 Sep, 2023 1110.0 1140.0 1110.0 1134.0 558.00
27 Sep, 2023 1106.0 1110.0 1100.0 1110.0 682.00
26 Sep, 2023 1100.0 1118.0 1100.0 1108.0 786.00
25 Sep, 2023 1114.0 1116.0 1100.0 1106.0 1097.00
22 Sep, 2023 1118.0 1118.0 1104.0 1116.0 979.00
21 Sep, 2023 1148.0 1148.0 1116.0 1126.0 1246.00
20 Sep, 2023 1136.0 1148.0 1130.0 1140.0 1574.00
19 Sep, 2023 1124.0 1138.0 1116.0 1116.0 1012.00