Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 801.0 819.0 801.0 819.0 1161.00
07 May, 2025 798.0 809.0 796.0 801.0 866.00
06 May, 2025 791.0 810.0 791.0 801.0 1304.00
05 May, 2025 803.0 810.0 788.0 802.0 1894.00
02 May, 2025 791.0 819.0 791.0 809.0 2972.00
30 Apr, 2025 784.0 791.0 777.0 789.0 1496.00
29 Apr, 2025 785.0 786.0 774.0 774.0 1176.00
28 Apr, 2025 782.0 791.0 780.0 781.0 1215.00
25 Apr, 2025 787.0 787.0 777.0 782.0 1284.00
24 Apr, 2025 764.0 777.0 754.0 777.0 1634.00