Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1002.0 1006.0 977.0 1006.0 1635.00
27 Nov, 2023 1014.0 1024.0 997.0 997.0 4024.00
24 Nov, 2023 1008.0 1014.0 1002.0 1012.0 601.00
23 Nov, 2023 1016.0 1028.0 1004.0 1004.0 1204.00
22 Nov, 2023 1020.0 1030.0 1012.0 1030.0 1212.00
21 Nov, 2023 1026.0 1026.0 1014.0 1016.0 434.00
20 Nov, 2023 1024.0 1026.0 1014.0 1016.0 847.00
17 Nov, 2023 1012.0 1032.0 1012.0 1024.0 1048.00
16 Nov, 2023 1040.0 1040.0 1012.0 1016.0 1023.00
15 Nov, 2023 1044.0 1070.0 1034.0 1038.0 953.00