Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 986.0 1016.0 986.0 1010.0 1236.00
19 Jan, 2024 990.0 990.0 976.0 980.0 1343.00
18 Jan, 2024 974.0 990.0 972.0 982.0 1017.00
17 Jan, 2024 974.0 974.0 960.0 969.0 753.00
16 Jan, 2024 1000.0 1000.0 977.0 980.0 839.00
15 Jan, 2024 1020.0 1022.0 982.0 993.0 1119.00
12 Jan, 2024 1022.0 1022.0 1004.0 1012.0 559.00
11 Jan, 2024 1020.0 1024.0 1004.0 1004.0 899.00
10 Jan, 2024 1018.0 1020.0 1004.0 1010.0 348.00
09 Jan, 2024 1022.0 1030.0 1014.0 1022.0 671.00