Forbo Holding AG (FORN.SW)

CHF 777.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 960.0 979.0 957.0 975.0 491.00
27 Oct, 2023 972.0 972.0 957.0 960.0 1199.00
26 Oct, 2023 984.0 1000.0 970.0 972.0 1150.00
25 Oct, 2023 980.0 1020.0 963.0 1008.0 4186.00
24 Oct, 2023 1018.0 1038.0 1010.0 1030.0 756.00
23 Oct, 2023 1016.0 1020.0 997.0 1010.0 1358.00
20 Oct, 2023 1014.0 1016.0 1004.0 1006.0 1120.00
19 Oct, 2023 1020.0 1034.0 1018.0 1020.0 820.00
18 Oct, 2023 1040.0 1052.0 1020.0 1020.0 1696.00
17 Oct, 2023 1062.0 1066.0 1034.0 1052.0 1230.00