CHF 809.0
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 1016.0 | 1028.0 | 1004.0 | 1004.0 | 1204.00 |
22 Nov, 2023 | 1020.0 | 1030.0 | 1012.0 | 1030.0 | 1212.00 |
21 Nov, 2023 | 1026.0 | 1026.0 | 1014.0 | 1016.0 | 434.00 |
20 Nov, 2023 | 1024.0 | 1026.0 | 1014.0 | 1016.0 | 847.00 |
17 Nov, 2023 | 1012.0 | 1032.0 | 1012.0 | 1024.0 | 1048.00 |
16 Nov, 2023 | 1040.0 | 1040.0 | 1012.0 | 1016.0 | 1023.00 |
15 Nov, 2023 | 1044.0 | 1070.0 | 1034.0 | 1038.0 | 953.00 |
14 Nov, 2023 | 998.0 | 1044.0 | 994.0 | 1044.0 | 1611.00 |
13 Nov, 2023 | 999.0 | 999.0 | 984.0 | 991.0 | 917.00 |
10 Nov, 2023 | 1000.0 | 1006.0 | 988.0 | 998.0 | 1017.00 |
PMP
IMR
0119
CPM
600035
DOVXF