Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1016.0 1028.0 1004.0 1004.0 1204.00
22 Nov, 2023 1020.0 1030.0 1012.0 1030.0 1212.00
21 Nov, 2023 1026.0 1026.0 1014.0 1016.0 434.00
20 Nov, 2023 1024.0 1026.0 1014.0 1016.0 847.00
17 Nov, 2023 1012.0 1032.0 1012.0 1024.0 1048.00
16 Nov, 2023 1040.0 1040.0 1012.0 1016.0 1023.00
15 Nov, 2023 1044.0 1070.0 1034.0 1038.0 953.00
14 Nov, 2023 998.0 1044.0 994.0 1044.0 1611.00
13 Nov, 2023 999.0 999.0 984.0 991.0 917.00
10 Nov, 2023 1000.0 1006.0 988.0 998.0 1017.00