Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1040.0 1040.0 1012.0 1016.0 1023.00
15 Nov, 2023 1044.0 1070.0 1034.0 1038.0 953.00
14 Nov, 2023 998.0 1044.0 994.0 1044.0 1611.00
13 Nov, 2023 999.0 999.0 984.0 991.0 917.00
10 Nov, 2023 1000.0 1006.0 988.0 998.0 1017.00
09 Nov, 2023 1000.0 1022.0 1000.0 1012.0 1133.00
08 Nov, 2023 998.0 1024.0 997.0 1004.0 965.00
07 Nov, 2023 1006.0 1006.0 994.0 1000.0 2167.00
06 Nov, 2023 1036.0 1054.0 1008.0 1012.0 1240.00
03 Nov, 2023 1046.0 1058.0 1028.0 1044.0 1048.00