Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1062.0 1066.0 1034.0 1052.0 1230.00
16 Oct, 2023 1094.0 1094.0 1062.0 1068.0 757.00
13 Oct, 2023 1108.0 1114.0 1092.0 1092.0 697.00
12 Oct, 2023 1116.0 1134.0 1102.0 1114.0 666.00
11 Oct, 2023 1108.0 1116.0 1102.0 1112.0 829.00
10 Oct, 2023 1094.0 1108.0 1094.0 1108.0 620.00
09 Oct, 2023 1082.0 1094.0 1082.0 1090.0 805.00
06 Oct, 2023 1098.0 1098.0 1064.0 1080.0 595.00
05 Oct, 2023 1070.0 1118.0 1070.0 1084.0 1660.00
04 Oct, 2023 1090.0 1090.0 1056.0 1062.0 1738.00