Forbo Holding AG (FORN.SW)

CHF 777.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 999.0 999.0 984.0 991.0 917.00
10 Nov, 2023 1000.0 1006.0 988.0 998.0 1017.00
09 Nov, 2023 1000.0 1022.0 1000.0 1012.0 1133.00
08 Nov, 2023 998.0 1024.0 997.0 1004.0 965.00
07 Nov, 2023 1006.0 1006.0 994.0 1000.0 2167.00
06 Nov, 2023 1036.0 1054.0 1008.0 1012.0 1240.00
03 Nov, 2023 1046.0 1058.0 1028.0 1044.0 1048.00
02 Nov, 2023 990.0 1038.0 990.0 1026.0 1793.00
01 Nov, 2023 1000.0 1000.0 982.0 991.0 1224.00
31 Oct, 2023 978.0 1008.0 978.0 1000.0 2607.00