Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1020.0 1022.0 982.0 993.0 1119.00
12 Jan, 2024 1022.0 1022.0 1004.0 1012.0 559.00
11 Jan, 2024 1020.0 1024.0 1004.0 1004.0 899.00
10 Jan, 2024 1018.0 1020.0 1004.0 1010.0 348.00
09 Jan, 2024 1022.0 1030.0 1014.0 1022.0 671.00
08 Jan, 2024 1020.0 1026.0 1010.0 1024.0 879.00
05 Jan, 2024 1028.0 1034.0 1010.0 1022.0 798.00
04 Jan, 2024 1078.0 1078.0 1024.0 1036.0 682.00
03 Jan, 2024 1062.0 1062.0 1036.0 1042.0 792.00
29 Dec, 2023 1042.0 1060.0 1042.0 1054.0 361.00