Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1082.0 1102.0 1078.0 1102.0 1065.00
05 Mar, 2024 1074.0 1112.0 1058.0 1080.0 3306.00
04 Mar, 2024 1036.0 1058.0 1026.0 1058.0 2183.00
01 Mar, 2024 1018.0 1036.0 1012.0 1036.0 866.00
29 Feb, 2024 1018.0 1020.0 1004.0 1016.0 1569.00
28 Feb, 2024 1020.0 1040.0 1012.0 1014.0 1341.00
27 Feb, 2024 1018.0 1018.0 998.0 1010.0 945.00
26 Feb, 2024 1020.0 1026.0 1010.0 1020.0 702.00
23 Feb, 2024 1030.0 1042.0 1002.0 1026.0 2156.00
22 Feb, 2024 1022.0 1046.0 1018.0 1040.0 747.00