Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1026.0 1026.0 997.0 1018.0 808.00
26 Jan, 2024 1006.0 1020.0 996.0 1020.0 732.00
25 Jan, 2024 998.0 998.0 979.0 997.0 478.00
24 Jan, 2024 995.0 997.0 976.0 989.0 620.00
23 Jan, 2024 1010.0 1014.0 984.0 989.0 601.00
22 Jan, 2024 986.0 1016.0 986.0 1010.0 1236.00
19 Jan, 2024 990.0 990.0 976.0 980.0 1343.00
18 Jan, 2024 974.0 990.0 972.0 982.0 1017.00
17 Jan, 2024 974.0 974.0 960.0 969.0 753.00
16 Jan, 2024 1000.0 1000.0 977.0 980.0 839.00