Forbo Holding AG (FORN.SW)
CHF 809.0
(2.53%)
CHF 809.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1146.0 | 1156.0 | 1134.0 | 1142.0 | 1198.00 |
| 20 Mar, 2024 | 1124.0 | 1142.0 | 1118.0 | 1136.0 | 1038.00 |
| 19 Mar, 2024 | 1120.0 | 1124.0 | 1106.0 | 1122.0 | 1179.00 |
| 18 Mar, 2024 | 1124.0 | 1130.0 | 1120.0 | 1120.0 | 1258.00 |
| 15 Mar, 2024 | 1116.0 | 1130.0 | 1116.0 | 1130.0 | 2468.00 |
| 14 Mar, 2024 | 1136.0 | 1138.0 | 1120.0 | 1120.0 | 1389.00 |
| 13 Mar, 2024 | 1130.0 | 1144.0 | 1128.0 | 1130.0 | 1389.00 |
| 12 Mar, 2024 | 1128.0 | 1146.0 | 1114.0 | 1146.0 | 1203.00 |
| 11 Mar, 2024 | 1132.0 | 1148.0 | 1124.0 | 1124.0 | 1044.00 |
| 08 Mar, 2024 | 1132.0 | 1150.0 | 1130.0 | 1140.0 | 1132.00 |
PMP
IMR
0119
CPM
600035
DOVXF