Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1020.0 1026.0 1010.0 1020.0 702.00
23 Feb, 2024 1030.0 1042.0 1002.0 1026.0 2156.00
22 Feb, 2024 1022.0 1046.0 1018.0 1040.0 747.00
21 Feb, 2024 1022.0 1024.0 1010.0 1024.0 806.00
20 Feb, 2024 1016.0 1056.0 1012.0 1026.0 1206.00
19 Feb, 2024 1008.0 1016.0 994.0 1016.0 626.00
16 Feb, 2024 1000.0 1010.0 994.0 1010.0 677.00
15 Feb, 2024 1020.0 1020.0 996.0 1010.0 595.00
14 Feb, 2024 999.0 1020.0 981.0 1016.0 936.00
13 Feb, 2024 999.0 1010.0 985.0 996.0 553.00