Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1060.0 1076.0 1056.0 1070.0 1089.00
22 Apr, 2024 1054.0 1060.0 1052.0 1056.0 467.00
19 Apr, 2024 1054.0 1054.0 1040.0 1048.0 502.00
18 Apr, 2024 1050.0 1060.0 1050.0 1054.0 740.00
17 Apr, 2024 1062.0 1068.0 1050.0 1050.0 939.00
16 Apr, 2024 1056.0 1062.0 1046.0 1060.0 1377.00
15 Apr, 2024 1052.0 1060.0 1046.0 1060.0 1371.00
12 Apr, 2024 1074.0 1088.0 1052.0 1052.0 815.00
11 Apr, 2024 1082.0 1090.0 1072.0 1082.0 977.00
10 Apr, 2024 1098.0 1110.0 1074.0 1084.0 955.00