Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 997.0 1006.0 988.0 993.0 3189.00
29 Nov, 2023 1000.0 1018.0 996.0 1006.0 1190.00
28 Nov, 2023 1002.0 1006.0 977.0 1006.0 1635.00
27 Nov, 2023 1014.0 1024.0 997.0 997.0 4024.00
24 Nov, 2023 1008.0 1014.0 1002.0 1012.0 601.00
23 Nov, 2023 1016.0 1028.0 1004.0 1004.0 1204.00
22 Nov, 2023 1020.0 1030.0 1012.0 1030.0 1212.00
21 Nov, 2023 1026.0 1026.0 1014.0 1016.0 434.00
20 Nov, 2023 1024.0 1026.0 1014.0 1016.0 847.00
17 Nov, 2023 1012.0 1032.0 1012.0 1024.0 1048.00