Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1062.0 1062.0 1036.0 1042.0 792.00
29 Dec, 2023 1042.0 1060.0 1042.0 1054.0 361.00
28 Dec, 2023 1070.0 1070.0 1050.0 1054.0 456.00
27 Dec, 2023 1060.0 1074.0 1060.0 1060.0 911.00
22 Dec, 2023 1072.0 1084.0 1062.0 1066.0 987.00
21 Dec, 2023 1082.0 1098.0 1070.0 1080.0 1530.00
20 Dec, 2023 1086.0 1092.0 1076.0 1086.0 940.00
19 Dec, 2023 1080.0 1092.0 1072.0 1088.0 836.00
18 Dec, 2023 1080.0 1082.0 1068.0 1070.0 932.00
15 Dec, 2023 1076.0 1096.0 1068.0 1072.0 3677.00