Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1160.0 1160.0 1140.0 1142.0 888.00
22 Mar, 2024 1150.0 1160.0 1142.0 1146.0 589.00
21 Mar, 2024 1146.0 1156.0 1134.0 1142.0 1198.00
20 Mar, 2024 1124.0 1142.0 1118.0 1136.0 1038.00
19 Mar, 2024 1120.0 1124.0 1106.0 1122.0 1179.00
18 Mar, 2024 1124.0 1130.0 1120.0 1120.0 1258.00
15 Mar, 2024 1116.0 1130.0 1116.0 1130.0 2468.00
14 Mar, 2024 1136.0 1138.0 1120.0 1120.0 1389.00
13 Mar, 2024 1130.0 1144.0 1128.0 1130.0 1389.00
12 Mar, 2024 1128.0 1146.0 1114.0 1146.0 1203.00