Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1132.0 1148.0 1124.0 1124.0 1044.00
08 Mar, 2024 1132.0 1150.0 1130.0 1140.0 1132.00
07 Mar, 2024 1098.0 1130.0 1098.0 1130.0 1232.00
06 Mar, 2024 1082.0 1102.0 1078.0 1102.0 1065.00
05 Mar, 2024 1074.0 1112.0 1058.0 1080.0 3306.00
04 Mar, 2024 1036.0 1058.0 1026.0 1058.0 2183.00
01 Mar, 2024 1018.0 1036.0 1012.0 1036.0 866.00
29 Feb, 2024 1018.0 1020.0 1004.0 1016.0 1569.00
28 Feb, 2024 1020.0 1040.0 1012.0 1014.0 1341.00
27 Feb, 2024 1018.0 1018.0 998.0 1010.0 945.00