Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1076.0 1094.0 1072.0 1094.0 2371.00
06 May, 2024 1068.0 1074.0 1054.0 1074.0 1114.00
03 May, 2024 1080.0 1080.0 1066.0 1068.0 876.00
02 May, 2024 1070.0 1080.0 1062.0 1070.0 877.00
30 Apr, 2024 1080.0 1080.0 1062.0 1064.0 1299.00
29 Apr, 2024 1068.0 1082.0 1054.0 1082.0 2587.00
26 Apr, 2024 1054.0 1078.0 1050.0 1064.0 4231.00
25 Apr, 2024 1058.0 1062.0 1044.0 1050.0 804.00
24 Apr, 2024 1066.0 1070.0 1056.0 1060.0 790.00
23 Apr, 2024 1060.0 1076.0 1056.0 1070.0 1089.00