Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1030.0 1078.0 1030.0 1070.0 3416.00
13 Dec, 2023 1028.0 1030.0 1016.0 1020.0 6301.00
12 Dec, 2023 1024.0 1028.0 1016.0 1022.0 1656.00
11 Dec, 2023 1000.0 1024.0 996.0 1018.0 2857.00
08 Dec, 2023 1002.0 1010.0 997.0 1000.0 1237.00
07 Dec, 2023 995.0 1002.0 987.0 1002.0 1722.00
06 Dec, 2023 999.0 999.0 985.0 991.0 1379.00
05 Dec, 2023 976.0 1000.0 975.0 996.0 1808.00
04 Dec, 2023 990.0 996.0 975.0 975.0 1535.00
01 Dec, 2023 999.0 999.0 982.0 982.0 1149.00