Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1098.0 1110.0 1074.0 1084.0 955.00
09 Apr, 2024 1132.0 1140.0 1108.0 1108.0 1683.00
08 Apr, 2024 1120.0 1150.0 1116.0 1134.0 1771.00
05 Apr, 2024 1116.0 1130.0 1108.0 1124.0 721.00
04 Apr, 2024 1130.0 1130.0 1114.0 1126.0 918.00
03 Apr, 2024 1116.0 1126.0 1104.0 1124.0 584.00
02 Apr, 2024 1140.0 1150.0 1116.0 1116.0 1016.00
28 Mar, 2024 1142.0 1156.0 1126.0 1152.0 1665.00
27 Mar, 2024 1146.0 1146.0 1136.0 1140.0 661.00
26 Mar, 2024 1148.0 1148.0 1136.0 1138.0 1011.00