Forbo Holding AG (FORN.SW)
CHF 809.0
(2.53%)
CHF 809.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1088.0 | 1088.0 | 1074.0 | 1084.0 | 1076.00 |
| 06 Jun, 2024 | 1090.0 | 1092.0 | 1076.0 | 1086.0 | 2162.00 |
| 05 Jun, 2024 | 1066.0 | 1082.0 | 1066.0 | 1082.0 | 1385.00 |
| 04 Jun, 2024 | 1074.0 | 1080.0 | 1062.0 | 1066.0 | 1531.00 |
| 03 Jun, 2024 | 1100.0 | 1100.0 | 1074.0 | 1078.0 | 2394.00 |
| 31 May, 2024 | 1102.0 | 1102.0 | 1088.0 | 1100.0 | 4233.00 |
| 30 May, 2024 | 1090.0 | 1100.0 | 1088.0 | 1096.0 | 1317.00 |
| 29 May, 2024 | 1098.0 | 1100.0 | 1090.0 | 1094.0 | 1872.00 |
| 28 May, 2024 | 1104.0 | 1104.0 | 1090.0 | 1098.0 | 1248.00 |
| 27 May, 2024 | 1112.0 | 1112.0 | 1102.0 | 1102.0 | 389.00 |
PMP
IMR
0119
CPM
600035
DOVXF