Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 974.0 974.0 960.0 969.0 753.00
16 Jan, 2024 1000.0 1000.0 977.0 980.0 839.00
15 Jan, 2024 1020.0 1022.0 982.0 993.0 1119.00
12 Jan, 2024 1022.0 1022.0 1004.0 1012.0 559.00
11 Jan, 2024 1020.0 1024.0 1004.0 1004.0 899.00
10 Jan, 2024 1018.0 1020.0 1004.0 1010.0 348.00
09 Jan, 2024 1022.0 1030.0 1014.0 1022.0 671.00
08 Jan, 2024 1020.0 1026.0 1010.0 1024.0 879.00
05 Jan, 2024 1028.0 1034.0 1010.0 1022.0 798.00
04 Jan, 2024 1078.0 1078.0 1024.0 1036.0 682.00